시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,300	30	+ 1.32%	11,810	27
10:09	2,305	35	+ 1.54%	11,739	27
10:07	2,300	30	+ 1.32%	11,734	27
10:05	2,300	30	+ 1.32%	11,675	27
10:03	2,300	30	+ 1.32%	11,625	27
10:02	2,300	30	+ 1.32%	11,254	26
10:00	2,300	30	+ 1.32%	11,199	26
09:59	2,300	30	+ 1.32%	10,542	24
09:58	2,300	30	+ 1.32%	10,535	24
09:57	2,300	30	+ 1.32%	10,331	24