시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,295	25	+ 1.10%	21,465	50
10:26	2,295	25	+ 1.10%	21,464	50
10:20	2,305	35	+ 1.54%	21,376	49
10:19	2,305	35	+ 1.54%	21,375	49
10:18	2,305	35	+ 1.54%	21,331	49
10:16	2,305	35	+ 1.54%	21,283	49
10:15	2,320	50	+ 2.20%	18,025	42
10:14	2,320	50	+ 2.20%	17,972	42
10:13	2,305	35	+ 1.54%	11,951	28
10:11	2,300	30	+ 1.32%	11,941	28