시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,310	40	+ 1.76%	22,396	52
10:44	2,310	40	+ 1.76%	22,346	52
10:42	2,305	35	+ 1.54%	22,343	52
10:40	2,300	30	+ 1.32%	22,331	52
10:39	2,295	25	+ 1.10%	22,252	51
10:38	2,295	25	+ 1.10%	22,080	51
10:37	2,295	25	+ 1.10%	21,971	51
10:35	2,295	25	+ 1.10%	21,668	50
10:32	2,300	30	+ 1.32%	21,647	50
10:31	2,295	25	+ 1.10%	21,583	50