시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,315	45	+ 1.98%	23,446	54
11:16	2,320	50	+ 2.20%	23,444	54
11:14	2,320	50	+ 2.20%	23,440	54
11:10	2,315	45	+ 1.98%	23,435	54
11:09	2,315	45	+ 1.98%	22,935	53
11:05	2,315	45	+ 1.98%	22,925	53
11:04	2,280	10	+ 0.44%	22,911	53
11:01	2,305	35	+ 1.54%	22,509	52
10:59	2,310	40	+ 1.76%	22,445	52
10:53	2,310	40	+ 1.76%	22,397	52