시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,290	20	+ 0.88%	25,207	58
11:58	2,290	20	+ 0.88%	25,192	58
11:57	2,295	25	+ 1.10%	24,796	57
11:49	2,300	30	+ 1.32%	24,786	57
11:48	2,300	30	+ 1.32%	24,783	57
11:47	2,300	30	+ 1.32%	24,763	57
11:44	2,290	20	+ 0.88%	24,758	57
11:38	2,290	20	+ 0.88%	24,717	57
11:37	2,300	30	+ 1.32%	24,697	57
11:27	2,315	45	+ 1.98%	23,447	54