시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,290	20	+ 0.88%	32,377	75
12:46	2,285	15	+ 0.66%	32,047	74
12:32	2,300	30	+ 1.32%	31,951	74
12:31	2,300	30	+ 1.32%	31,904	74
12:30	2,310	40	+ 1.76%	31,828	73
12:19	2,320	50	+ 2.20%	31,657	73
12:13	2,320	50	+ 2.20%	31,607	73
12:11	2,305	35	+ 1.54%	30,825	71
12:10	2,290	20	+ 0.88%	30,743	71
12:08	2,290	20	+ 0.88%	25,651	59