시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,320	50	+ 2.20%	33,093	76
13:26	2,300	30	+ 1.32%	33,063	76
13:25	2,300	30	+ 1.32%	32,914	76
13:19	2,300	30	+ 1.32%	32,903	76
13:12	2,300	30	+ 1.32%	32,677	75
13:07	2,300	30	+ 1.32%	32,625	75
13:01	2,300	30	+ 1.32%	32,623	75
13:00	2,300	30	+ 1.32%	32,621	75
12:57	2,300	30	+ 1.32%	32,611	75
12:55	2,300	30	+ 1.32%	32,570	75