시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,310	40	+ 1.76%	34,846	80
14:58	2,310	40	+ 1.76%	34,841	80
14:49	2,305	35	+ 1.54%	34,788	80
14:22	2,305	35	+ 1.54%	34,518	80
14:16	2,305	35	+ 1.54%	34,486	80
14:13	2,315	45	+ 1.98%	34,481	80
14:06	2,300	30	+ 1.32%	34,478	80
13:57	2,300	30	+ 1.32%	33,878	78
13:49	2,300	30	+ 1.32%	33,833	78
13:45	2,300	30	+ 1.32%	33,133	76