시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,340	70	+ 3.08%	5,319	12
09:27	2,335	65	+ 2.86%	5,303	12
09:25	2,350	80	+ 3.52%	5,114	12
09:24	2,350	80	+ 3.52%	5,012	11
09:22	2,310	40	+ 1.76%	4,145	9
09:20	2,300	30	+ 1.32%	3,573	8
09:16	2,300	30	+ 1.32%	3,572	8
09:14	2,295	25	+ 1.10%	3,225	7
09:10	2,290	20	+ 0.88%	2,440	6
09:05	2,275	5	+ 0.22%	2,439	6