시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,330	60	+ 2.64%	8,417	19
09:42	2,335	65	+ 2.86%	7,825	18
09:41	2,345	75	+ 3.30%	7,579	17
09:40	2,365	95	+ 4.19%	7,439	17
09:39	2,350	80	+ 3.52%	7,419	17
09:38	2,340	70	+ 3.08%	6,351	15
09:37	2,345	75	+ 3.30%	6,153	14
09:36	2,340	70	+ 3.08%	5,378	12
09:32	2,330	60	+ 2.64%	5,360	12
09:30	2,330	60	+ 2.64%	5,339	12