시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,305	35	+ 1.54%	10,320	24
09:55	2,305	35	+ 1.54%	10,241	24
09:54	2,300	30	+ 1.32%	10,141	23
09:52	2,305	35	+ 1.54%	10,044	23
09:51	2,310	40	+ 1.76%	9,935	23
09:50	2,315	45	+ 1.98%	8,776	20
09:49	2,315	45	+ 1.98%	8,524	20
09:47	2,315	45	+ 1.98%	8,483	20
09:46	2,330	60	+ 2.64%	8,430	19
09:45	2,330	60	+ 2.64%	8,429	19