시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	80	+ 3.52%	39,913	92
15:19	2,330	60	+ 2.64%	38,112	88
15:18	2,320	50	+ 2.20%	37,898	87
15:13	2,320	50	+ 2.20%	36,759	85
15:12	2,320	50	+ 2.20%	36,611	84
15:11	2,325	55	+ 2.42%	36,444	84
15:10	2,315	45	+ 1.98%	35,424	82
15:09	2,325	55	+ 2.42%	35,389	82
15:06	2,330	60	+ 2.64%	35,388	82
15:05	2,320	50	+ 2.20%	35,387	82