시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,530	270	- 1.82%	38,020	556
13:46	14,520	280	- 1.89%	38,015	556
13:45	14,530	270	- 1.82%	37,934	555
13:44	14,530	270	- 1.82%	37,919	555
13:43	14,530	270	- 1.82%	37,874	554
13:42	14,560	240	- 1.62%	37,395	547
13:40	14,550	250	- 1.69%	36,633	536
13:38	14,550	250	- 1.69%	36,604	535
13:36	14,550	250	- 1.69%	36,564	535
13:34	14,560	240	- 1.62%	36,513	534