시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,500	300	- 2.03%	39,951	584
13:57	14,500	300	- 2.03%	39,650	580
13:56	14,510	290	- 1.96%	39,599	579
13:55	14,510	290	- 1.96%	39,489	577
13:54	14,520	280	- 1.89%	38,455	562
13:52	14,530	270	- 1.82%	38,195	559
13:51	14,520	280	- 1.89%	38,193	559
13:50	14,530	270	- 1.82%	38,169	558
13:49	14,520	280	- 1.89%	38,066	557
13:48	14,530	270	- 1.82%	38,021	556