시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,550	250	- 1.69%	42,579	622
14:09	14,590	210	- 1.42%	42,561	622
14:08	14,590	210	- 1.42%	42,396	620
14:07	14,610	190	- 1.28%	42,299	618
14:06	14,600	200	- 1.35%	42,262	618
14:05	14,560	240	- 1.62%	41,183	602
14:04	14,570	230	- 1.55%	41,143	601
14:02	14,550	250	- 1.69%	41,107	601
14:01	14,570	230	- 1.55%	41,056	600
14:00	14,540	260	- 1.76%	40,599	593