시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,550	250	- 1.69%	42,751	625
14:29	14,550	250	- 1.69%	42,710	624
14:28	14,540	260	- 1.76%	42,709	624
14:27	14,550	250	- 1.69%	42,699	624
14:26	14,540	260	- 1.76%	42,697	624
14:24	14,550	250	- 1.69%	42,675	624
14:23	14,540	260	- 1.76%	42,673	624
14:21	14,540	260	- 1.76%	42,610	623
14:20	14,560	240	- 1.62%	42,587	622
14:19	14,540	260	- 1.76%	42,581	622