시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,620	180	- 1.22%	43,614	637
14:39	14,620	180	- 1.22%	43,607	637
14:38	14,580	220	- 1.49%	43,313	633
14:37	14,570	230	- 1.55%	43,113	630
14:36	14,580	220	- 1.49%	43,039	629
14:35	14,560	240	- 1.62%	43,034	629
14:34	14,550	250	- 1.69%	42,941	628
14:33	14,550	250	- 1.69%	42,918	627
14:32	14,550	250	- 1.69%	42,885	627
14:31	14,550	250	- 1.69%	42,757	625