시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,600	200	- 1.35%	44,159	645
14:49	14,630	170	- 1.15%	43,851	641
14:48	14,630	170	- 1.15%	43,840	641
14:47	14,630	170	- 1.15%	43,833	641
14:46	14,630	170	- 1.15%	43,821	640
14:45	14,620	180	- 1.22%	43,671	638
14:44	14,620	180	- 1.22%	43,660	638
14:43	14,620	180	- 1.22%	43,652	638
14:42	14,620	180	- 1.22%	43,641	638
14:41	14,620	180	- 1.22%	43,634	638