시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,630	170	- 1.15%	5,893	86
09:10	14,620	180	- 1.22%	5,463	80
09:08	14,620	180	- 1.22%	4,897	72
09:07	14,610	190	- 1.28%	3,864	57
09:06	14,610	190	- 1.28%	3,034	45
09:05	14,650	150	- 1.01%	2,371	35
09:04	14,700	100	- 0.68%	853	13
09:03	14,700	100	- 0.68%	713	11
09:01	14,670	130	- 0.88%	366	5
09:00	14,680	120	- 0.81%	335	5