시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,580	220	- 1.49%	45,457	664
14:59	14,580	220	- 1.49%	45,361	663
14:58	14,590	210	- 1.42%	45,112	659
14:57	14,600	200	- 1.35%	44,499	650
14:56	14,600	200	- 1.35%	44,488	650
14:55	14,630	170	- 1.15%	44,447	650
14:54	14,600	200	- 1.35%	44,319	648
14:53	14,600	200	- 1.35%	44,312	648
14:52	14,600	200	- 1.35%	44,300	647
14:51	14,600	200	- 1.35%	44,195	646