시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,680	120	- 0.81%	10,138	149
09:20	14,690	110	- 0.74%	10,134	148
09:19	14,720	80	- 0.54%	9,335	137
09:18	14,670	130	- 0.88%	8,209	120
09:17	14,600	200	- 1.35%	7,060	103
09:16	14,600	200	- 1.35%	7,050	103
09:15	14,600	200	- 1.35%	6,952	102
09:14	14,610	190	- 1.28%	6,870	101
09:13	14,610	190	- 1.28%	6,590	96
09:12	14,590	210	- 1.42%	6,437	94