시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,620	180	- 1.22%	13,048	191
09:31	14,610	190	- 1.28%	12,831	188
09:29	14,610	190	- 1.28%	12,554	184
09:28	14,600	200	- 1.35%	12,172	178
09:27	14,620	180	- 1.22%	11,906	174
09:26	14,620	180	- 1.22%	11,785	173
09:25	14,610	190	- 1.28%	11,734	172
09:24	14,630	170	- 1.15%	10,836	159
09:23	14,630	170	- 1.15%	10,719	157
09:22	14,660	140	- 0.95%	10,480	154