시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,630	170	- 1.15%	14,807	217
09:41	14,620	180	- 1.22%	14,657	215
09:40	14,640	160	- 1.08%	14,307	210
09:39	14,640	160	- 1.08%	14,306	210
09:38	14,680	120	- 0.81%	14,256	209
09:37	14,670	130	- 0.88%	13,875	203
09:36	14,630	170	- 1.15%	13,316	195
09:35	14,630	170	- 1.15%	13,315	195
09:34	14,630	170	- 1.15%	13,246	194
09:33	14,630	170	- 1.15%	13,227	194