시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,590	210	- 1.42%	16,278	238
09:51	14,600	200	- 1.35%	15,788	231
09:50	14,600	200	- 1.35%	15,688	230
09:49	14,600	200	- 1.35%	15,668	229
09:48	14,610	190	- 1.28%	15,605	229
09:47	14,610	190	- 1.28%	15,542	228
09:46	14,630	170	- 1.15%	15,166	222
09:45	14,630	170	- 1.15%	15,016	220
09:44	14,640	160	- 1.08%	14,953	219
09:43	14,630	170	- 1.15%	14,855	218