시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,650	150	- 1.01%	18,515	271
10:03	14,610	190	- 1.28%	17,947	263
10:00	14,610	190	- 1.28%	17,901	262
09:59	14,610	190	- 1.28%	17,721	259
09:58	14,610	190	- 1.28%	17,485	256
09:57	14,610	190	- 1.28%	17,445	255
09:56	14,610	190	- 1.28%	17,444	255
09:55	14,610	190	- 1.28%	17,443	255
09:54	14,590	210	- 1.42%	17,034	249
09:53	14,600	200	- 1.35%	16,908	248