시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,640	160	- 1.08%	19,716	289
10:21	14,640	160	- 1.08%	19,656	288
10:20	14,640	160	- 1.08%	19,610	287
10:19	14,650	150	- 1.01%	19,590	287
10:18	14,640	160	- 1.08%	19,541	286
10:15	14,660	140	- 0.95%	19,531	286
10:10	14,650	150	- 1.01%	18,941	277
10:07	14,620	180	- 1.22%	18,847	276
10:06	14,630	170	- 1.15%	18,641	273
10:05	14,650	150	- 1.01%	18,561	272