시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,610	190	- 1.28%	22,857	335
10:39	14,610	190	- 1.28%	22,855	335
10:37	14,610	190	- 1.28%	22,854	334
10:35	14,610	190	- 1.28%	22,829	334
10:33	14,610	190	- 1.28%	22,670	332
10:31	14,620	180	- 1.22%	22,668	332
10:30	14,610	190	- 1.28%	21,084	309
10:28	14,630	170	- 1.15%	19,952	292
10:27	14,630	170	- 1.15%	19,854	291
10:23	14,650	150	- 1.01%	19,756	289