시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,610	190	- 1.28%	23,180	339
10:49	14,620	180	- 1.22%	23,112	338
10:48	14,620	180	- 1.22%	23,109	338
10:47	14,610	190	- 1.28%	23,083	338
10:46	14,610	190	- 1.28%	23,053	337
10:45	14,610	190	- 1.28%	23,043	337
10:44	14,610	190	- 1.28%	23,020	337
10:43	14,620	180	- 1.22%	22,943	336
10:42	14,620	180	- 1.22%	22,941	336
10:41	14,610	190	- 1.28%	22,901	335