시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,620	180	- 1.22%	25,208	369
11:00	14,630	170	- 1.15%	25,204	369
10:59	14,620	180	- 1.22%	24,997	366
10:58	14,620	180	- 1.22%	24,843	364
10:57	14,610	190	- 1.28%	24,639	361
10:56	14,610	190	- 1.28%	23,494	344
10:55	14,610	190	- 1.28%	23,461	343
10:54	14,630	170	- 1.15%	23,352	342
10:53	14,630	170	- 1.15%	23,351	342
10:52	14,620	180	- 1.22%	23,307	341