시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,640	160	- 1.08%	27,499	402
11:13	14,610	190	- 1.28%	27,282	399
11:12	14,640	160	- 1.08%	27,239	399
11:11	14,650	150	- 1.01%	27,181	398
11:10	14,620	180	- 1.22%	27,083	396
11:09	14,610	190	- 1.28%	26,920	394
11:08	14,620	180	- 1.22%	26,737	391
11:05	14,650	150	- 1.01%	25,563	374
11:04	14,650	150	- 1.01%	25,560	374
11:03	14,680	120	- 0.81%	25,532	374