시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,580	220	- 1.49%	46,740	683
15:09	14,580	220	- 1.49%	46,545	680
15:08	14,590	210	- 1.42%	46,337	677
15:07	14,590	210	- 1.42%	46,282	676
15:06	14,590	210	- 1.42%	46,167	675
15:05	14,580	220	- 1.49%	46,018	672
15:04	14,600	200	- 1.35%	45,863	670
15:03	14,590	210	- 1.42%	45,852	670
15:02	14,610	190	- 1.28%	45,812	669
15:01	14,620	180	- 1.22%	45,644	667