시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,660	140	- 0.95%	29,387	430
11:25	14,640	160	- 1.08%	29,199	427
11:24	14,640	160	- 1.08%	29,099	426
11:23	14,640	160	- 1.08%	29,096	426
11:21	14,630	170	- 1.15%	29,022	425
11:20	14,640	160	- 1.08%	28,923	423
11:18	14,690	110	- 0.74%	28,900	423
11:17	14,650	150	- 1.01%	28,043	410
11:16	14,640	160	- 1.08%	27,806	407
11:15	14,660	140	- 0.95%	27,773	406