시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,640	160	- 1.08%	29,821	436
11:40	14,640	160	- 1.08%	29,815	436
11:39	14,640	160	- 1.08%	29,781	436
11:38	14,650	150	- 1.01%	29,731	435
11:37	14,640	160	- 1.08%	29,601	433
11:34	14,640	160	- 1.08%	29,576	433
11:33	14,650	150	- 1.01%	29,569	433
11:31	14,650	150	- 1.01%	29,565	433
11:29	14,650	150	- 1.01%	29,403	430
11:28	14,650	150	- 1.01%	29,401	430