시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,640	160	- 1.08%	30,133	441
11:55	14,640	160	- 1.08%	30,070	440
11:53	14,650	150	- 1.01%	30,057	440
11:51	14,640	160	- 1.08%	29,995	439
11:50	14,650	150	- 1.01%	29,973	439
11:48	14,650	150	- 1.01%	29,902	438
11:46	14,640	160	- 1.08%	29,842	437
11:45	14,640	160	- 1.08%	29,828	437
11:43	14,640	160	- 1.08%	29,827	437
11:42	14,640	160	- 1.08%	29,825	437