시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,600	200	- 1.35%	31,080	455
12:10	14,600	200	- 1.35%	31,072	455
12:09	14,600	200	- 1.35%	31,062	455
12:08	14,610	190	- 1.28%	31,010	454
12:07	14,620	180	- 1.22%	30,904	452
12:06	14,610	190	- 1.28%	30,882	452
12:05	14,600	200	- 1.35%	30,854	452
12:03	14,640	160	- 1.08%	30,851	452
12:01	14,640	160	- 1.08%	30,156	441
12:00	14,640	160	- 1.08%	30,155	441