시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,600	200	- 1.35%	31,828	466
12:20	14,600	200	- 1.35%	31,820	466
12:19	14,600	200	- 1.35%	31,750	465
12:18	14,600	200	- 1.35%	31,738	465
12:17	14,600	200	- 1.35%	31,735	464
12:16	14,600	200	- 1.35%	31,176	456
12:15	14,600	200	- 1.35%	31,113	455
12:14	14,600	200	- 1.35%	31,111	455
12:13	14,600	200	- 1.35%	31,105	455
12:12	14,600	200	- 1.35%	31,082	455