시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,590	210	- 1.42%	32,309	473
12:34	14,600	200	- 1.35%	32,256	472
12:33	14,600	200	- 1.35%	32,236	472
12:32	14,600	200	- 1.35%	32,235	472
12:31	14,600	200	- 1.35%	32,132	470
12:28	14,600	200	- 1.35%	32,130	470
12:27	14,600	200	- 1.35%	31,962	468
12:25	14,600	200	- 1.35%	31,939	467
12:23	14,600	200	- 1.35%	31,868	466
12:22	14,600	200	- 1.35%	31,831	466