시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	14,590	210	- 1.42%	32,838	481
12:54	14,590	210	- 1.42%	32,816	480
12:52	14,600	200	- 1.35%	32,724	479
12:51	14,600	200	- 1.35%	32,626	477
12:49	14,590	210	- 1.42%	32,624	477
12:48	14,600	200	- 1.35%	32,574	477
12:47	14,610	190	- 1.28%	32,523	476
12:44	14,590	210	- 1.42%	32,395	474
12:41	14,590	210	- 1.42%	32,335	473
12:39	14,610	190	- 1.28%	32,313	473