시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	14,590	210	- 1.42%	33,558	491
13:09	14,590	210	- 1.42%	33,507	490
13:08	14,590	210	- 1.42%	33,502	490
13:07	14,590	210	- 1.42%	33,441	489
13:02	14,580	220	- 1.49%	33,407	489
13:01	14,580	220	- 1.49%	33,367	488
13:00	14,580	220	- 1.49%	33,308	487
12:59	14,580	220	- 1.49%	33,021	483
12:57	14,590	210	- 1.42%	32,920	482
12:56	14,590	210	- 1.42%	32,912	482