시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,560	240	- 1.62%	35,059	513
13:20	14,560	240	- 1.62%	34,919	511
13:19	14,560	240	- 1.62%	34,823	509
13:18	14,560	240	- 1.62%	34,767	509
13:17	14,570	230	- 1.55%	34,716	508
13:16	14,560	240	- 1.62%	34,712	508
13:15	14,570	230	- 1.55%	34,040	498
13:14	14,560	240	- 1.62%	34,039	498
13:13	14,570	230	- 1.55%	33,754	494
13:12	14,580	220	- 1.49%	33,616	492