시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,550	250	- 1.69%	36,489	534
13:32	14,550	250	- 1.69%	36,440	533
13:31	14,560	240	- 1.62%	36,390	532
13:30	14,560	240	- 1.62%	36,372	532
13:29	14,560	240	- 1.62%	36,366	532
13:27	14,550	250	- 1.69%	36,310	531
13:26	14,550	250	- 1.69%	36,252	530
13:24	14,550	250	- 1.69%	36,135	529
13:23	14,550	250	- 1.69%	35,968	526
13:22	14,560	240	- 1.62%	35,413	518