시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,600	200	- 1.35%	50,174	733
15:19	14,590	210	- 1.42%	48,611	710
15:18	14,550	250	- 1.69%	48,229	705
15:17	14,580	220	- 1.49%	47,461	694
15:16	14,590	210	- 1.42%	47,152	689
15:15	14,580	220	- 1.49%	47,056	688
15:14	14,580	220	- 1.49%	47,026	687
15:13	14,560	240	- 1.62%	47,010	687
15:12	14,590	210	- 1.42%	46,830	684
15:11	14,580	220	- 1.49%	46,747	683