시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,820	110	+ 1.43%	44,233	344
13:48	7,810	100	+ 1.30%	44,196	344
13:47	7,810	100	+ 1.30%	44,158	344
13:46	7,820	110	+ 1.43%	44,096	343
13:45	7,810	100	+ 1.30%	44,095	343
13:44	7,810	100	+ 1.30%	44,033	343
13:43	7,810	100	+ 1.30%	44,004	342
13:42	7,810	100	+ 1.30%	43,969	342
13:41	7,810	100	+ 1.30%	43,942	342
13:39	7,800	90	+ 1.17%	43,897	342