시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,800	90	+ 1.17%	44,747	348
13:58	7,800	90	+ 1.17%	44,719	348
13:57	7,800	90	+ 1.17%	44,660	348
13:56	7,810	100	+ 1.30%	44,635	347
13:55	7,810	100	+ 1.30%	44,478	346
13:54	7,810	100	+ 1.30%	44,424	346
13:53	7,800	90	+ 1.17%	44,392	346
13:52	7,800	90	+ 1.17%	44,381	345
13:51	7,800	90	+ 1.17%	44,332	345
13:50	7,810	100	+ 1.30%	44,289	345