시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,810	100	+ 1.30%	46,838	365
14:10	7,810	100	+ 1.30%	46,750	364
14:08	7,810	100	+ 1.30%	46,693	363
14:07	7,800	90	+ 1.17%	45,035	351
14:06	7,810	100	+ 1.30%	45,008	350
14:05	7,800	90	+ 1.17%	44,975	350
14:04	7,800	90	+ 1.17%	44,948	350
14:02	7,800	90	+ 1.17%	44,869	349
14:01	7,800	90	+ 1.17%	44,812	349
14:00	7,800	90	+ 1.17%	44,785	349