시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,840	130	+ 1.69%	53,719	418
14:22	7,830	120	+ 1.56%	53,647	418
14:21	7,830	120	+ 1.56%	53,565	417
14:20	7,830	120	+ 1.56%	53,538	417
14:19	7,840	130	+ 1.69%	53,500	417
14:18	7,840	130	+ 1.69%	52,759	411
14:16	7,830	120	+ 1.56%	52,643	410
14:15	7,800	90	+ 1.17%	47,957	373
14:14	7,800	90	+ 1.17%	47,417	369
14:13	7,820	110	+ 1.43%	46,869	365