시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,830	120	+ 1.56%	54,191	422
14:33	7,850	140	+ 1.82%	54,151	422
14:32	7,840	130	+ 1.69%	54,111	422
14:31	7,850	140	+ 1.82%	54,063	421
14:30	7,830	120	+ 1.56%	54,062	421
14:29	7,840	130	+ 1.69%	53,907	420
14:28	7,830	120	+ 1.56%	53,879	420
14:27	7,830	120	+ 1.56%	53,841	419
14:26	7,830	120	+ 1.56%	53,814	419
14:25	7,830	120	+ 1.56%	53,755	419