시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,720	10	+ 0.13%	9,148	71
09:12	7,730	20	+ 0.26%	8,255	64
09:11	7,730	20	+ 0.26%	8,254	64
09:10	7,730	20	+ 0.26%	8,252	64
09:09	7,760	50	+ 0.65%	3,949	31
09:08	7,700	10	- 0.13%	1,038	8
09:07	7,750	40	+ 0.52%	1,037	8
09:06	7,690	20	- 0.26%	728	6
09:05	7,700	10	- 0.13%	213	2
09:04	7,700	10	- 0.13%	154	1