시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,720	10	+ 0.13%	9,823	76
09:28	7,730	20	+ 0.26%	9,802	76
09:27	7,730	20	+ 0.26%	9,801	76
09:26	7,720	10	+ 0.13%	9,800	76
09:24	7,740	30	+ 0.39%	9,768	76
09:23	7,730	20	+ 0.26%	9,766	76
09:20	7,740	30	+ 0.39%	9,759	76
09:17	7,740	30	+ 0.39%	9,172	71
09:16	7,720	10	+ 0.13%	9,160	71
09:14	7,740	30	+ 0.39%	9,149	71