시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,750	40	+ 0.52%	11,402	88
09:42	7,730	20	+ 0.26%	11,401	88
09:40	7,760	50	+ 0.65%	10,122	78
09:39	7,760	50	+ 0.65%	10,112	78
09:38	7,750	40	+ 0.52%	10,082	78
09:34	7,760	50	+ 0.65%	10,076	78
09:33	7,740	30	+ 0.39%	10,074	78
09:32	7,720	10	+ 0.13%	9,936	77
09:31	7,730	20	+ 0.26%	9,836	76
09:30	7,730	20	+ 0.26%	9,833	76